Hisseler – Elazığ Gerçek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,45 3,37 % 265.984.751,59 17:40
A1YEN A1 YENILENEBILIR ENERJI 25,34 -2,99 % 36.434.155,90 17:40
ACSEL ACIPAYAM SELULOZ 99,60 -0,40 % 12.577.504,95 17:40
ADEL ADEL KALEMCILIK 29,20 1,96 % 232.505.498,84 17:40
ADESE ADESE GAYRIMENKUL 4,61 -6,87 % 238.020.281,23 17:40
ADGYO ADRA GMYO 27,60 -1,43 % 16.558.789,22 17:40
AEFES ANADOLU EFES 137,60 -1,22 % 864.639.007,70 17:40
AFYON AFYON CIMENTO 12,23 -2,78 % 39.542.079,83 17:40
AGESA AGESA HAYAT EMEKLILIK 141,80 0,21 % 36.773.856,50 17:40
AGHOL ANADOLU GRUBU HOLDING 250,25 -2,25 % 87.134.819,95 17:40
AGROT AGROTECH TEKNOLOJI 7,33 -1,48 % 61.323.501,92 17:40
AGYO ATAKULE GMYO 6,13 -0,33 % 1.722.258,02 17:38
AHGAZ AHLATCI DOGALGAZ 25,72 6,02 % 161.818.171,82 17:40
AHSGY AHES GMYO 21,04 -1,59 % 36.919.331,14 17:40
AKBNK AKBANK 51,90 1,86 % 4.024.977.293,80 17:40
AKCNS AKCANSA 144,00 -3,68 % 65.267.505,50 17:40
AKENR AKENERJI 10,28 -0,39 % 61.852.169,60 17:40
AKFGY AKFEN GMYO 1,90 -5,47 % 118.037.713,37 17:40
AKFIS AKFEN INSAAT 24,30 3,05 % 1.551.194.237,94 17:40
AKFYE AKFEN YEN. ENERJI 15,35 -1,60 % 43.279.804,99 17:40
AKGRT AKSIGORTA 5,71 -1,72 % 24.494.975,85 17:40
AKMGY AKMERKEZ GMYO 184,90 -1,18 % 3.900.784,10 17:38
AKSA AKSA 9,09 0,11 % 119.763.132,50 17:40
AKSEN AKSA ENERJI 32,06 -1,23 % 70.022.644,20 17:40
AKSGY AKIS GMYO 6,01 -0,50 % 7.643.618,07 17:40
AKSUE AKSU ENERJI 16,21 -6,68 % 18.298.574,16 17:40
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -2,91 % 11.976.196,04 17:39
ALARK ALARKO HOLDING 79,35 -2,10 % 348.256.052,45 17:40
ALBRK ALBARAKA TURK 6,72 0,30 % 141.911.237,26 17:40
ALCAR ALARKO CARRIER 853,50 -2,68 % 21.705.173,50 17:40
ALCTL ALCATEL LUCENT TELETAS 104,20 0,19 % 18.850.695,60 17:40
ALFAS ALFA SOLAR ENERJI 42,64 -3,22 % 71.788.359,78 17:40
ALGYO ALARKO GMYO 17,51 -0,68 % 14.394.978,94 17:40
ALKA ALKIM KAGIT 6,73 1,20 % 25.695.968,95 17:40
ALKIM ALKIM KIMYA 14,00 -1,27 % 9.961.164,19 17:40
ALKLC ALTINKILIC GIDA VE SUT 40,28 -6,97 % 115.154.810,50 17:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,61 2,21 % 1.593.915.177,71 17:40
ALTNY ALTINAY SAVUNMA 69,10 -1,07 % 144.200.071,40 17:40
ALVES ALVES KABLO 28,24 -0,63 % 38.566.688,66 17:40
ANELE ANEL ELEKTRIK 15,69 -4,33 % 14.932.160,45 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,36 -1,33 % 14.532.682,59 17:40
ANHYT ANADOLU HAYAT EMEK. 74,55 -3,74 % 63.206.817,95 17:40
ANSGR ANADOLU SIGORTA 86,10 -2,16 % 105.500.322,25 17:40
ARASE DOGU ARAS ENERJI 47,30 -0,46 % 31.386.662,76 17:40
ARCLK ARCELIK 104,80 -0,57 % 188.982.883,40 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 -1,81 % 43.471.131,88 17:40
ARENA ARENA BILGISAYAR 31,60 -2,47 % 52.706.398,96 17:40
ARMGD ARMADA GIDA 34,98 1,63 % 94.480.006,28 17:40
ARSAN ARSAN TEKSTIL 19,40 -1,62 % 10.325.970,06 17:38
ARTMS ARTEMIS HALI 27,38 -1,30 % 16.322.275,44 17:40
ARZUM ARZUM EV ALETLERI 4,05 -6,25 % 34.762.474,35 17:40
ASELS ASELSAN 130,00 0,31 % 2.430.533.961,20 17:40
ASGYO ASCE GMYO 10,26 -1,25 % 46.653.370,01 17:40
ASTOR ASTOR ENERJI 92,20 -1,44 % 445.646.804,30 17:40
ASUZU ANADOLU ISUZU 54,85 -2,23 % 28.842.736,50 17:40
ATAGY ATA GMYO 10,30 -3,56 % 2.696.257,56 17:39
ATAKP ATAKEY PATATES 38,98 -3,18 % 16.658.819,78 17:40
ATATP ATP YAZILIM 79,10 5,47 % 168.960.536,35 17:40
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,43 -7,18 % 7.702.597,60 17:39
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,46 -1,17 % 1.203.532,95 17:38
AVHOL AVRUPA YATIRIM HOLDING 41,54 1,76 % 267.768.998,08 17:40
AVOD A.V.O.D GIDA VE TARIM 2,61 -0,76 % 7.354.397,54 17:39
AVPGY AVRUPAKENT GMYO 52,25 0,00 % 39.300.393,95 17:40
AVTUR AVRASYA PETROL VE TUR. 10,20 -1,92 % 3.762.530,91 17:40
AYCES ALTINYUNUS CESME 398,25 -0,75 % 9.509.011,50 17:40
AYDEM AYDEM ENERJI 15,79 -1,74 % 29.573.772,76 17:40
AYEN AYEN ENERJI 23,74 0,08 % 10.576.311,08 17:40
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 123,00 -4,06 % 47.448.940,80 17:40
AZTEK AZTEK TEKNOLOJI 37,70 -1,72 % 24.562.408,64 17:40
BAGFS BAGFAS 25,88 -3,00 % 28.125.178,70 17:40
BAHKM BAHADIR KIMYA 41,02 0,10 % 12.481.134,08 17:40
BAKAB BAK AMBALAJ 28,84 -2,70 % 7.532.115,92 17:37
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,34 -7,70 % 418.439.461,32 17:40
BANVT BANVIT 192,10 -1,59 % 46.940.961,20 17:40
BARMA BAREM AMBALAJ 16,89 -0,65 % 16.033.947,86 17:40
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,62 -2,66 % 18.016.454,34 17:40
BAYRK BAYRAK TABAN SANAYI 20,02 0,15 % 79.414.298,62 17:40
BEGYO BATI EGE GMYO 7,45 -3,25 % 631.893.012,14 17:40
BERA BERA HOLDING 14,06 0,07 % 42.046.009,72 17:40
BESLR BESLER GIDA 14,02 -0,64 % 21.224.251,46 17:40
BEYAZ BEYAZ FILO 20,00 -0,60 % 18.791.928,31 17:40
BFREN BOSCH FREN SISTEMLERI 160,10 -5,82 % 183.067.157,30 17:40
BIENY BIEN YAPI URUNLERI 41,08 -2,42 % 97.228.526,10 17:40
BIGCH BUYUK SEFLER BIGCHEFS 33,78 -1,34 % 58.332.390,54 17:40
BIGEN BIRLESIM GRUP ENERJI 12,43 10,00 % 332.670.938,86 17:39
BIMAS BIM MAGAZALAR 487,25 2,36 % 2.200.568.634,25 17:40
BINBN BIN ULASIM TEKNOLOJILERI 275,50 7,20 % 200.584.537,95 17:40
BINHO 1000 YATIRIMLAR HOL. 200,70 0,05 % 459.061.573,20 17:40
BIOEN BIOTREND CEVRE VE ENERJI 20,98 5,69 % 81.966.954,24 17:40
BIZIM BIZIM MAGAZALARI 22,90 -2,64 % 4.923.804,08 17:40
BJKAS BESIKTAS FUTBOL YAT. 1,68 -3,45 % 75.306.806,48 17:40
BLCYT BILICI YATIRIM 15,96 -0,19 % 17.690.991,36 17:39
BMSCH BMS CELIK HASIR 11,58 1,22 % 6.962.052,24 17:40
BMSTL BMS BIRLESIK METAL 58,40 0,78 % 183.770.544,80 17:40
BNTAS BANTAS AMBALAJ 6,27 -3,24 % 37.274.323,10 17:40
BOBET BOGAZICI BETON SANAYI 23,88 -6,72 % 342.915.917,16 17:40
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 81.808.575,90 17:38
BORSK BOR SEKER 20,56 -3,29 % 35.861.778,66 17:40
BOSSA BOSSA 6,01 -2,75 % 27.359.968,48 17:40
BRISA BRISA 70,25 -2,90 % 16.995.105,60 17:40
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 6,88 -1,99 % 3.787.330,02 17:40
BRKVY BIRIKIM VARLIK YONETIM 61,40 -3,08 % 42.740.136,35 17:40
BRLSM BIRLESIM MUHENDISLIK 14,93 -3,43 % 37.354.237,76 17:40
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 322,75 -2,42 % 80.985.765,75 17:40
BRYAT BORUSAN YAT. PAZ. 1.792,00 -2,40 % 66.254.006,00 17:40
BSOKE BATISOKE CIMENTO 16,35 0,00 % 85.345.480,70 17:40
BTCIM BATI CIMENTO 5,03 1,21 % 381.378.650,17 17:40
BUCIM BURSA CIMENTO 6,85 -2,70 % 43.192.594,34 17:40
BULGS BULLS GSYO 27,90 0,22 % 383.223.061,04 17:40
BURCE BURCELIK 18,25 8,50 % 177.346.978,08 17:40
BURVA BURCELIK VANA 106,00 2,02 % 9.833.727,30 17:39
BVSAN BULBULOGLU VINC 86,30 -2,27 % 30.240.959,75 17:40
BYDNR BAYDONER RESTORANLARI 20,50 -1,91 % 7.984.988,48 17:39
CANTE CAN2 TERMIK 1,50 -2,60 % 193.176.274,51 17:40
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,18 1,00 % 24.789.782,24 17:40
CCOLA COCA COLA ICECEK 48,82 0,12 % 166.642.615,32 17:40
CELHA CELIK HALAT 19,15 -2,10 % 5.054.607,09 17:40
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,33 -2,50 % 111.601.741,36 17:40
CEMZY CEM ZEYTIN 16,12 1,38 % 54.764.555,99 17:40
CEOEM CEO EVENT MEDYA 25,00 -1,26 % 31.832.484,08 17:40
CGCAM CAGDAS CAM 26,76 -4,43 % 105.665.419,68 17:40
CIMSA CIMSA 48,06 -0,29 % 328.223.963,88 17:40
CLEBI CELEBI 1.750,00 -2,40 % 148.193.104,00 17:40
CMBTN CIMBETON 2.045,00 -3,03 % 28.560.101,00 17:40
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,71 -1,09 % 16.389.538,60 17:40
COSMO COSMOS YAT. HOLDING 102,10 0,00 % 3.368.766,70 17:38
CRDFA CREDITWEST FAKTORING 10,98 -0,09 % 16.504.997,67 17:40
CRFSA CARREFOURSA 73,00 -2,47 % 10.185.912,70 17:40
CUSAN CUHADAROGLU METAL 19,09 -0,83 % 3.258.336,42 17:39
CVKMD CVK MADEN 11,70 -0,68 % 163.982.737,88 17:40
CWENE CW ENERJI 14,32 -0,35 % 158.402.421,29 17:40
DAGHL DAGI YATIRIM HOLDING 98,00 0,31 % 53.158.531,50 17:40
DAGI DAGI GIYIM 4,53 1,80 % 176.527.079,52 17:40
DAPGM DAP GAYRIMENKUL 8,57 0,82 % 72.818.789,71 17:40
DARDL DARDANEL 1,62 -3,57 % 98.234.076,01 17:40
DCTTR DCT TRADING DIS TICARET 38,92 -0,61 % 156.681.639,46 17:40
DENGE DENGE HOLDING 1,87 -3,11 % 32.926.872,58 17:40
DERHL DERLUKS YATIRIM HOLDING 53,25 0,28 % 2.266.261.458,59 17:40
DERIM DERIMOD 37,86 -0,63 % 14.764.643,90 17:40
DESA DESA DERI 8,97 -1,21 % 9.110.894,88 17:38
DESPC DESPEC BILGISAYAR 47,84 -4,42 % 18.003.466,78 17:40
DEVA DEVA HOLDING 54,95 0,73 % 14.741.568,75 17:40
DGATE DATAGATE BILGISAYAR 64,50 0,78 % 34.945.936,90 17:40
DGGYO DOGUS GMYO 30,86 -2,65 % 1.183.666,14 17:37
DGNMO DOGANLAR MOBILYA 6,01 -2,75 % 8.620.253,54 17:38
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 19,08 -6,10 % 53.797.120,99 17:40
DMRGD DMR UNLU MAMULLER 23,98 -0,25 % 35.772.345,98 17:40
DMSAS DEMISAS DOKUM 6,88 -4,84 % 13.624.549,06 17:40
DNISI DINAMIK ISI MAKINA YALITIM 18,75 -0,53 % 14.195.047,58 17:40
DOAS DOGUS OTOMOTIV 170,40 -1,84 % 207.350.511,50 17:40
DOBUR DOGAN BURDA 377,50 1,55 % 191.999.760,50 17:40
DOCO DO-CO 7.830,00 1,95 % 73.196.870,00 17:36
DOFER DOFER YAPI MALZEMELERI 28,82 -0,62 % 26.803.570,52 17:39
DOGUB DOGUSAN 15,41 -1,41 % 1.689.608,01 17:40
DOHOL DOGAN HOLDING 14,57 -0,61 % 151.827.206,19 17:40
DOKTA DOKTAS DOKUMCULUK 20,04 -1,18 % 5.382.436,34 17:39
DSTKF DESTEK FINANS FAKTORING 282,75 -3,99 % 201.199.915,25 17:40
DURDO DURAN DOGAN BASIM 3,08 0,00 % 16.545.896,86 17:40
DURKN DURUKAN SEKERLEME 14,34 -3,30 % 40.660.372,99 17:40
DYOBY DYO BOYA 12,54 -2,41 % 29.364.322,85 17:40
DZGYO DENIZ GMYO 5,48 -2,32 % 10.755.233,03 17:40
EBEBK EBEBEK MAGAZACILIK 40,52 -1,98 % 24.496.590,62 17:40
ECILC ECZACIBASI ILAC 45,80 -0,65 % 65.501.763,40 17:40
ECZYT ECZACIBASI YATIRIM 177,80 0,45 % 29.773.833,10 17:40
EDATA E-DATA TEKNOLOJI 4,19 0,00 % 29.176.091,27 17:40
EDIP EDIP GAYRIMENKUL 26,38 -6,32 % 43.451.139,12 17:40
EFORC EFOR CAY SANAYI 102,00 -0,78 % 119.391.962,40 17:40
EGEEN EGE ENDUSTRI 8.082,50 -2,68 % 62.752.395,00 17:40
EGEGY EGEYAPI AVRUPA GMYO 18,82 -0,95 % 29.049.014,33 17:38
EGEPO NASMED EGEPOL 6,26 -3,40 % 15.788.690,42 17:40
EGGUB EGE GUBRE 77,35 -5,79 % 113.371.533,25 17:40
EGPRO EGE PROFIL 19,62 -2,29 % 25.603.372,75 17:40
EGSER EGE SERAMIK 3,01 -0,66 % 3.707.168,34 17:38
EKGYO EMLAK KONUT GMYO 14,31 2,36 % 2.585.344.402,43 17:40
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 22,00 7,00 % 93.916.658,92 17:40
EKSUN EKSUN GIDA 5,14 0,39 % 22.128.360,28 17:40
ELITE ELITE NATUREL ORGANIK GIDA 35,16 -1,90 % 51.103.555,42 17:40
EMKEL EMEK ELEKTRIK 31,32 -9,32 % 477.673.326,54 17:40
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,00 2,86 % 178.918.969,11 17:40
ENERY ENERYA ENERJI 5,09 4,30 % 349.285.425,05 17:40
ENJSA ENERJISA ENERJI 52,35 -1,87 % 249.290.836,95 17:40
ENKAI ENKA INSAAT 61,20 1,49 % 811.797.034,25 17:40
ENSRI ENSARI DERI 18,93 2,77 % 15.983.968,01 17:40
ENTRA IC ENTERRA YEN. ENERJI 9,10 4,60 % 173.655.373,10 17:40
EPLAS EGEPLAST 4,90 -1,01 % 24.704.368,27 17:39
ERBOS ERBOSAN 139,00 -3,27 % 6.940.533,80 17:39
ERCB ERCIYAS CELIK BORU 69,05 -2,40 % 18.346.542,80 17:40
EREGL EREGLI DEMIR CELIK 23,04 -1,71 % 2.654.747.736,84 17:40
ERSU ERSU GIDA 14,53 -0,89 % 6.804.713,13 17:39
ESCAR ESCAR FILO 72,00 -3,29 % 44.110.387,80 17:40
ESCOM ESCORT TEKNOLOJI 2,52 -1,95 % 20.182.267,11 17:39
ESEN ESENBOGA ELEKTRIK 65,45 0,23 % 142.325.466,40 17:40
ETILR ETILER GIDA 9,24 10,00 % 107.348.623,72 17:39
ETYAT EURO TREND YAT. ORT. 13,46 4,50 % 12.830.759,22 17:39
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,55 -1,86 % 3.507.774,12 17:40
EUPWR EUROPOWER ENERJI 25,66 -4,25 % 85.553.338,52 17:40
EUREN EUROPEN ENDUSTRI 5,56 2,96 % 260.079.498,68 17:40
EUYO EURO YAT. ORT. 9,78 0,62 % 2.318.154,68 17:34
EYGYO EYG GMYO 2,13 0,00 % 5.018.272,76 17:39
FADE FADE GIDA 12,89 -3,30 % 13.932.147,85 17:40
FENER FENERBAHCE FUTBOL 46,52 -1,48 % 357.232.359,90 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,78 -3,32 % 31.714.743,69 17:40
FMIZP F-M IZMIT PISTON 286,00 -1,38 % 12.852.285,25 17:40
FONET FONET BILGI TEKNOLOJILERI 13,24 -0,60 % 27.670.192,13 17:40
FORMT FORMET METAL VE CAM 3,75 3,88 % 175.037.267,44 17:40
FORTE FORTE BILGI ILETISIM 65,50 0,77 % 20.933.630,10 17:40
FRIGO FRIGO PAK GIDA 6,28 -2,33 % 13.753.408,03 17:40
FROTO FORD OTOSAN 81,05 1,12 % 828.226.417,85 17:40
FZLGY FUZUL GMYO 34,76 -1,31 % 20.699.611,74 17:40
GARAN GARANTI BANKASI 107,30 1,32 % 2.557.993.202,80 17:40
GARFA GARANTI FAKTORING 23,42 5,97 % 29.443.947,64 17:40
GEDIK GEDIK Y. MEN. DEG. 8,00 -1,72 % 4.939.659,65 17:40
GEDZA GEDIZ AMBALAJ 20,12 -1,47 % 12.049.853,98 17:40
GENIL GEN ILAC 139,60 -1,34 % 221.961.266,10 17:40
GENTS GENTAS 20,92 1,36 % 65.343.898,84 17:40
GEREL GERSAN ELEKTRIK 10,27 -1,53 % 71.371.511,20 17:40
GESAN GIRISIM ELEKTRIK SANAYI 41,42 -3,49 % 93.874.579,74 17:40
GIPTA GIPTA OFIS KIRTASIYE 88,60 0,34 % 363.130.534,50 17:40
GLBMD GLOBAL MEN. DEG. 9,94 -1,49 % 1.717.459,07 17:37
GLCVY GELECEK VARLIK YONETIMI 60,20 -4,37 % 45.547.755,75 17:40
GLRMK GULERMAK AGIR SANAYI 131,60 -2,23 % 240.409.126,00 17:40
GLRYH GULER YAT. HOLDING 3,04 0,00 % 68.588.058,01 17:40
GLYHO GLOBAL YAT. HOLDING 6,98 -1,41 % 94.570.816,91 17:40
GMTAS GIMAT MAGAZACILIK 15,94 -0,44 % 35.427.235,61 17:40
GOKNR GOKNUR GIDA 22,82 -2,73 % 44.851.595,62 17:40
GOLTS GOLTAS CIMENTO 333,25 -2,27 % 31.239.343,50 17:40
GOODY GOOD-YEAR 15,66 -3,57 % 16.953.818,81 17:40
GOZDE GOZDE GIRISIM 17,11 -0,93 % 11.387.436,76 17:36
GRNYO GARANTI YAT. ORT. 8,15 -2,98 % 1.935.625,11 17:40
GRSEL GUR-SEL TURIZM TASIMACILIK 256,00 -5,19 % 262.162.242,50 17:40
GRTHO GRAINTURK HOLDING 318,00 9,94 % 42.001.122,00 17:37
GSDDE GSD DENIZCILIK 8,13 -1,45 % 18.213.432,67 17:40
GSDHO GSD HOLDING 3,74 2,75 % 33.130.374,88 17:40
GSRAY GALATASARAY SPORTIF 1,65 -7,82 % 422.100.841,09 17:40
GUBRF GUBRE FABRIK. 236,40 -0,71 % 3.176.004.382,50 17:40
GUNDG GUNDOGDU GIDA 53,85 1,60 % 50.577.923,35 17:40
GWIND GALATA WIND ENERJI 22,42 -2,18 % 53.880.610,32 17:40
GZNMI GEZINOMI SEYAHAT 184,40 -0,49 % 52.795.469,30 17:40
HALKB T. HALK BANKASI 19,52 0,46 % 797.786.899,05 17:40
HATEK HATAY TEKSTIL 24,10 -2,59 % 14.488.089,94 17:38
HATSN HATSAN GEMI 37,12 -1,54 % 16.617.683,46 17:40
HDFGS HEDEF GIRISIM 1,29 -1,53 % 141.074.207,70 17:40
HEDEF HEDEF HOLDING 8,52 3,65 % 53.454.184,34 17:40
HEKTS HEKTAS 3,06 -0,97 % 221.033.270,09 17:40
HKTM HIDROPAR HAREKET KONTROL 10,26 -2,01 % 20.318.120,55 17:40
HLGYO HALK GMYO 2,54 -0,78 % 43.198.549,22 17:40
HOROZ HOROZ LOJISTIK 44,00 -1,96 % 32.684.808,76 17:40
HRKET HAREKET PROJE TASIMACILIGI 70,30 -4,42 % 131.506.190,40 17:40
HTTBT HITIT BILGISAYAR 38,18 -0,83 % 11.219.149,44 17:40
HUBVC HUB GIRISIM 1,64 -1,20 % 2.058.413,54 17:40
HUNER HUN YENILENEBILIR ENERJI 3,33 -2,35 % 36.964.778,11 17:40
HURGZ HURRIYET GZT. 6,45 7,50 % 48.903.068,48 17:40
ICBCT ICBC TURKEY BANK 15,21 0,26 % 37.239.993,51 17:40
ICUGS ICU GIRISIM 11,08 -0,89 % 90.696.210,55 17:40
IDGYO IDEALIST GMYO 2,98 0,68 % 6.225.926,80 17:40
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 -0,90 % 35.981.566,38 17:40
IHAAS IHLAS HABER AJANSI 27,44 3,94 % 135.206.150,40 17:40
IHEVA IHLAS EV ALETLERI 1,91 -2,55 % 2.692.046,69 17:39
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 20.674.269,01 17:40
IHLAS IHLAS HOLDING 2,17 -0,91 % 84.506.770,85 17:40
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 57.339.550,26 17:40
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 22.337.650,67 17:40
IMASM IMAS MAKINA 2,72 -4,23 % 94.255.567,85 17:40
INDES INDEKS BILGISAYAR 6,30 -3,08 % 34.268.676,62 17:40
INFO INFO YATIRIM 2,11 -4,95 % 40.056.654,78 17:40
INGRM INGRAM BILISIM 354,75 -0,63 % 8.921.730,75 17:39
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 177,70 -1,39 % 5.925.345,60 17:36
INVEO INVEO YATIRIM HOLDING 6,77 5,45 % 68.658.202,98 17:40
INVES INVESTCO HOLDING 227,10 0,93 % 13.861.961,70 17:40
IPEKE IPEK DOGAL ENERJI 59,90 -1,96 % 115.887.739,15 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,84 0,84 % 3.093.463.749,92 17:40
ISDMR ISKENDERUN DEMIR CELIK 33,64 -1,18 % 37.631.254,90 17:40
ISFIN IS FIN.KIR. 11,13 -3,39 % 74.572.442,01 17:40
ISGSY IS GIRISIM 31,48 -2,60 % 26.169.978,92 17:40
ISGYO IS GMYO 14,68 1,52 % 52.706.157,15 17:40
ISKPL ISIK PLASTIK 29,10 -0,95 % 14.071.742,14 17:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,82 0,06 % 156.986.711,54 17:40
ISSEN ISBIR SENTETIK DOKUMA 7,49 -1,19 % 4.063.147,59 17:37
ISYAT IS YAT. ORT. 7,70 -0,26 % 16.683.274,72 17:40
IZENR IZDEMIR ENERJI 6,25 0,48 % 77.990.715,85 17:40
IZFAS IZMIR FIRCA 117,30 -0,59 % 166.725.134,40 17:40
IZINV IZ YATIRIM HOLDING 41,86 -3,06 % 2.459.282,30 17:39
IZMDC IZMIR DEMIR CELIK 4,91 0,20 % 15.334.914,28 17:39
JANTS JANTSA JANT SANAYI 19,97 -0,35 % 27.585.906,71 17:40
KAPLM KAPLAMIN 221,60 -1,20 % 15.920.645,20 17:40
KAREL KAREL ELEKTRONIK 7,87 -1,01 % 19.113.137,93 17:40
KARSN KARSAN OTOMOTIV 9,86 -0,80 % 48.494.714,29 17:40
KARTN KARTONSAN 79,15 -0,44 % 20.588.368,05 17:40
KATMR KATMERCILER EKIPMAN 1,64 -1,80 % 153.835.332,73 17:40
KAYSE KAYSERI SEKER FABRIKASI 19,61 -1,61 % 75.700.768,71 17:40
KBORU KUZEY BORU 67,50 5,80 % 265.650.263,15 17:40
KCAER KOCAER CELIK 13,37 0,15 % 241.890.842,89 17:40
KCHOL KOC HOLDING 143,00 0,92 % 3.063.917.335,50 17:40
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 89,35 -1,16 % 22.478.489,95 17:40
KGYO KORAY GMYO 3,57 -1,92 % 19.277.264,80 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 11,14 -6,62 % 49.497.353,20 17:40
KLGYO KILER GMYO 4,48 0,90 % 45.231.388,02 17:39
KLKIM KALEKIM KIMYEVI MADDELER 26,90 -4,13 % 70.883.139,30 17:40
KLMSN KLIMASAN KLIMA 22,24 0,09 % 8.973.748,28 17:40
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 57,00 1,69 % 119.736.696,95 17:40
KLSER KALESERAMIK 28,38 3,58 % 118.206.028,66 17:40
KLSYN KOLEKSIYON MOBILYA 5,21 0,58 % 13.633.314,27 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 -0,80 % 185.489.747,25 17:40
KMPUR KIMTEKS POLIURETAN 14,03 -1,89 % 8.753.701,52 17:40
KNFRT KONFRUT TARIM 10,54 -0,85 % 19.399.685,59 17:40
KOCMT KOC METALURJI 11,96 -1,48 % 47.362.214,17 17:40
KONKA KONYA KAGIT 32,30 -1,46 % 10.860.539,92 17:40
KONTR KONTROLMATIK TEKNOLOJI 24,26 -3,96 % 212.955.012,00 17:40
KONYA KONYA CIMENTO 5.197,50 -1,93 % 33.386.812,50 17:40
KOPOL KOZA POLYESTER 4,79 -0,83 % 26.974.563,23 17:40
KORDS KORDSA TEKNIK TEKSTIL 53,60 -1,92 % 20.572.099,70 17:40
KOTON KOTON MAGAZACILIK 14,00 -0,71 % 31.146.959,88 17:40
KOZAA KOZA MADENCILIK 82,75 -4,34 % 337.469.419,65 17:40
KOZAL KOZA ALTIN 22,84 -1,38 % 726.213.366,26 17:40
KRDMA KARDEMIR (A) 39,40 1,29 % 118.523.427,74 17:40
KRDMB KARDEMIR (B) 22,12 3,08 % 18.523.560,96 17:39
KRDMD KARDEMIR (D) 22,10 0,27 % 1.167.963.676,50 17:40
KRGYO KORFEZ GMYO 9,05 -9,95 % 186.009.946,47 17:40
KRONT KRON TEKNOLOJI 15,82 0,06 % 6.731.084,16 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 5,13 % 21.049.961,52 17:40
KRSTL KRISTAL KOLA 6,09 -2,56 % 21.157.685,62 17:40
KRTEK KARSU TEKSTIL 23,66 -2,63 % 7.677.362,02 17:40
KRVGD KERVAN GIDA 1,92 -1,54 % 14.283.304,71 17:40
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,20 -9,95 % 1.179.662.762,75 17:40
KTSKR KUTAHYA SEKER FABRIKASI 56,35 -0,44 % 52.229.376,15 17:40
KUTPO KUTAHYA PORSELEN 77,35 -1,96 % 34.151.027,30 17:39
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 130.097.840,05 17:38
KZBGY KIZILBUK GYO 10,03 2,87 % 126.345.784,14 17:40
KZGYO KUZUGRUP GMYO 19,61 -0,56 % 12.612.468,18 17:39
LIDER LDR TURIZM 219,30 -4,24 % 68.958.655,80 17:40
LIDFA LIDER FAKTORING 3,61 -5,00 % 43.671.116,60 17:40
LILAK LILA KAGIT 21,92 -1,26 % 53.680.536,30 17:40
LINK LINK BILGISAYAR 509,00 -0,20 % 29.939.222,25 17:40
LKMNH LOKMAN HEKIM SAGLIK 14,80 -3,27 % 19.082.107,56 17:40
LMKDC LIMAK DOGU ANADOLU 26,06 -0,53 % 102.967.342,70 17:40
LOGO LOGO YAZILIM 139,20 -0,29 % 144.474.368,80 17:40
LRSHO LORAS HOLDING 4,36 -9,17 % 96.308.537,66 17:40
LUKSK LUKS KADIFE 74,60 -2,36 % 7.180.884,60 17:39
LYDHO LYDIA HOLDING 89,60 -1,05 % 36.830.009,75 17:40
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 47.274.317,50 17:34
MAALT MARMARIS ALTINYUNUS 634,50 -3,50 % 18.338.726,00 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 39,82 0,91 % 29.590.099,44 17:40
MAGEN MARGUN ENERJI 33,92 -0,06 % 146.093.317,74 17:40
MAKIM MAKIM MAKINE 18,17 0,22 % 144.462.715,82 17:40
MAKTK MAKINA TAKIM 10,47 -8,08 % 47.811.383,29 17:40
MANAS MANAS ENERJI YONETIMI 5,26 -1,87 % 28.915.837,32 17:40
MARBL TUREKS TURUNC MADENCILIK 13,55 -2,24 % 36.115.797,55 17:40
MARKA MARKA YATIRIM HOLDING 48,10 -2,99 % 30.774.440,52 17:40
MARTI MARTI OTEL 2,84 -4,70 % 51.006.523,74 17:40
MAVI MAVI GIYIM 30,34 -0,78 % 246.709.582,70 17:40
MEDTR MEDITERA TIBBI MALZEME 29,24 -1,62 % 14.738.896,32 17:38
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 26,70 -0,89 % 46.679.378,86 17:40
MEKAG MEKA GLOBAL MAKINE 38,06 -0,99 % 12.926.742,86 17:40
MEPET METRO PETROL VE TESISLERI 7,74 1,44 % 1.327.130,48 17:37
MERCN MERCAN KIMYA 15,47 -2,95 % 19.351.560,81 17:40
MERIT MERIT TURIZM 11,56 -1,20 % 13.843.682,97 17:40
MERKO MERKO GIDA 13,64 -2,43 % 36.535.000,95 17:40
METRO METRO HOLDING 2,54 -0,39 % 16.485.469,97 17:40
METUR METEMTUR YATIRIM 20,16 -4,91 % 405.365.461,58 17:40
MGROS MIGROS TICARET 479,25 0,47 % 395.942.879,00 17:40
MHRGY MHR GMYO 4,77 0,85 % 6.394.181,04 17:39
MIATK MIA TEKNOLOJI 30,18 -2,14 % 176.250.853,86 17:40
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,28 0,10 % 23.750.237,54 17:40
MNDTR MONDI TURKEY 5,27 -1,13 % 9.593.403,15 17:40
MOBTL MOBILTEL ILETISIM 6,40 -4,33 % 68.955.673,33 17:40
MOGAN MOGAN ENERJI 7,94 -1,12 % 29.124.252,32 17:40
MOPAS MOPAS MARKETCILIK 31,36 -1,07 % 128.951.618,38 17:40
MPARK MLP SAGLIK 310,50 -1,51 % 105.093.135,75 17:39
MRGYO MARTI GMYO 1,77 -5,35 % 184.280.188,48 17:40
MRSHL MARSHALL 1.339,00 -1,18 % 14.415.837,00 17:40
MSGYO MISTRAL GMYO 3,82 -2,05 % 5.618.537,36 17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,33 -3,12 % 14.936.376,69 17:40
MTRYO METRO YAT. ORT. 6,37 -2,00 % 938.788,61 17:40
MZHLD MAZHAR ZORLU HOLDING 5,77 -1,37 % 1.756.361,62 17:39
NATEN NATUREL ENERJI 52,20 3,88 % 292.237.549,70 17:40
NETAS NETAS TELEKOM. 47,70 -0,25 % 13.256.328,78 17:40
NIBAS NIGBAS NIGDE BETON 16,79 -1,18 % 29.500.049,57 17:40
NTGAZ NATURELGAZ 8,76 0,69 % 45.015.659,98 17:40
NTHOL NET HOLDING 40,02 -2,15 % 37.657.725,88 17:40
NUGYO NUROL GMYO 7,06 -2,49 % 18.937.958,42 17:40
NUHCM NUH CIMENTO 217,00 -3,98 % 30.810.318,80 17:40
OBAMS OBA MAKARNACILIK 48,84 -1,21 % 289.933.356,94 17:40
OBASE OBASE BILGISAYAR 29,88 -0,60 % 11.944.193,08 17:40
ODAS ODAS ELEKTRIK 4,58 -2,35 % 96.152.215,01 17:40
ODINE ODINE TEKNOLOJI 72,25 -1,83 % 96.171.894,60 17:40
OFSYM OFIS YEM GIDA 39,46 -1,40 % 19.385.693,76 17:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,85 -1,56 % 12.015.700,10 17:40
ONRYT ONUR TEKNOLOJI 59,70 -1,81 % 53.672.281,25 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,09 -2,48 % 4.709.383,65 17:39
ORGE ORGE ENERJI ELEKTRIK 74,30 -2,43 % 121.156.402,50 17:40
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,05 -2,49 % 14.636.994,47 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 2,27 % 55.347.923,84 17:40
OTKAR OTOKAR 375,50 -3,22 % 106.013.469,75 17:40
OTTO OTTO HOLDING 384,50 0,07 % 10.086.818,25 17:38
OYAKC OYAK CIMENTO 20,74 -1,24 % 247.084.083,74 17:40
OYAYO OYAK YAT. ORT. 24,14 -5,48 % 2.909.607,58 17:40
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -0,42 % 1.910.348,27 17:40
OYYAT OYAK YATIRIM MENKUL 26,98 -2,67 % 4.371.509,50 17:38
OZATD OZATA DENIZCILIK 120,00 -1,72 % 47.175.025,80 17:40
OZGYO OZDERICI GMYO 5,25 -0,38 % 7.510.682,84 17:40
OZKGY OZAK GMYO 9,75 -2,01 % 67.818.895,72 17:40
OZRDN OZERDEN AMBALAJ 7,35 -3,67 % 2.035.635,45 17:37
OZSUB OZSU BALIK 24,60 -1,60 % 20.355.602,64 17:40
OZYSR OZYASAR TEL 27,14 -1,67 % 54.936.237,80 17:40
PAGYO PANORA GMYO 69,50 -4,01 % 13.065.689,70 17:39
PAMEL PAMEL ELEKTRIK 78,85 -1,44 % 6.518.848,30 17:39
PAPIL PAPILON SAVUNMA 36,40 7,18 % 895.495.103,30 17:40
PARSN PARSAN 75,95 -0,98 % 12.755.869,60 17:40
PASEU PASIFIK EURASIA LOJISTIK 75,05 -3,84 % 263.524.063,75 17:40
PATEK PASIFIK TEKNOLOJI 72,95 5,57 % 361.921.597,15 17:40
PCILT PC ILETISIM MEDYA 11,87 -2,47 % 16.906.306,88 17:40
PEHOL PERA YATIRIM HOLDING 15,43 -0,39 % 1.279.372.442,31 17:40
PEKGY PEKER GMYO 1,40 9,38 % 545.345.284,28 17:39
PENGD PENGUEN GIDA 7,39 -0,94 % 13.074.584,27 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,74 -0,62 % 30.476.861,22 17:40
PETKM PETKIM 16,22 -0,49 % 215.094.301,66 17:40
PETUN PINAR ET VE UN 8,48 -3,09 % 11.911.488,58 17:40
PGSUS PEGASUS 246,60 2,24 % 1.494.145.904,30 17:40
PINSU PINAR SU 5,75 0,00 % 17.153.143,45 17:40
PKART PLASTIKKART 65,05 -3,41 % 23.904.528,80 17:40
PKENT PETROKENT TURIZM 207,00 -3,41 % 27.738.927,20 17:40
PLTUR PLATFORM TURIZM 24,18 -5,40 % 79.108.911,50 17:40
PNLSN PANELSAN CATI CEPHE 30,78 1,85 % 28.615.407,92 17:40
PNSUT PINAR SUT 8,46 -2,53 % 7.763.443,74 17:40
POLHO POLISAN HOLDING 18,76 -2,80 % 52.717.775,95 17:40
POLTK POLITEKNIK METAL 6.050,00 -1,98 % 10.493.850,00 17:39
PRDGS PARDUS GIRISIM 5,41 -1,99 % 16.583.636,03 17:40
PRKAB TURK PRYSMIAN KABLO 25,98 -1,67 % 7.782.287,40 17:40
PRKME PARK ELEK.MADENCILIK 16,77 -1,64 % 6.583.259,62 17:40
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,24 % 4.698.109,29 17:40
PSDTC PERGAMON DIS TICARET 96,70 1,79 % 10.768.404,25 17:40
PSGYO PASIFIK GMYO 1,79 4,68 % 237.495.075,61 17:40
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,60 0,36 % 163.838.256,61 17:40
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 109.663.231,00 17:37
RAYSG RAY SIGORTA 222,20 -1,24 % 85.854.095,00 17:40
REEDR REEDER TEKNOLOJI 11,42 -0,52 % 89.400.144,78 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 119,80 -1,56 % 35.362.096,50 17:40
RNPOL RAINBOW POLIKARBONAT 30,16 -2,65 % 3.841.278,38 17:40
RODRG RODRIGO TEKSTIL 15,50 -1,34 % 1.390.404,25 17:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,80 0,00 % 37.601.942,42 17:40
RUBNS RUBENIS TEKSTIL 19,04 0,05 % 22.682.210,47 17:40
RUZYE RUZY MADENCILIK VE ENERJI 8,22 -1,20 % 75.154.158,01 17:40
RYGYO REYSAS GMYO 12,88 0,16 % 96.414.371,05 17:40
RYSAS REYSAS LOJISTIK 13,26 -3,21 % 27.884.767,56 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 100,10 -0,89 % 28.449.462,25 17:40
SAHOL SABANCI HOLDING 76,35 -1,23 % 1.351.760.690,50 17:40
SAMAT SARAY MATBAACILIK 16,29 -1,63 % 12.119.701,52 17:40
SANEL SANEL MUHENDISLIK 25,00 0,40 % 2.118.947,50 17:40
SANFM SANIFOAM ENDUSTRI 13,59 -9,94 % 438.609.528,46 17:40
SANKO SANKO PAZARLAMA 19,10 -0,37 % 4.681.984,51 17:39
SARKY SARKUYSAN 17,34 -0,57 % 11.218.433,93 17:40
SASA SASA POLYESTER 3,23 -1,52 % 866.770.433,21 17:40
SAYAS SAY YENILENEBILIR ENERJI 44,94 3,88 % 302.800.207,56 17:40
SDTTR SDT UZAY VE SAVUNMA 169,70 -3,69 % 31.875.042,70 17:39
SEGMN SEGMEN KARDESLER GIDA 22,78 -1,04 % 44.747.996,56 17:40
SEGYO SEKER GMYO 3,79 -1,04 % 28.374.957,92 17:39
SEKFK SEKER FIN. KIR. 6,99 -2,37 % 2.782.371,57 17:39
SEKUR SEKURO PLASTIK 14,32 2,29 % 8.322.299,04 17:37
SELEC SELCUK ECZA DEPOSU 69,30 1,32 % 136.267.457,85 17:40
SELGD SELCUK GIDA 53,05 -4,07 % 7.072.795,15 17:38
SELVA SELVA GIDA 1,77 -1,67 % 12.314.436,35 17:40
SERNT SERANIT GRANIT SERAMIK 11,04 1,75 % 196.854.565,45 17:40
SEYKM SEYITLER KIMYA 2,87 -1,71 % 2.382.710,15 17:40
SILVR SILVERLINE ENDUSTRI 15,30 -2,55 % 2.138.615,77 17:33
SISE SISE CAM 32,84 -0,48 % 800.257.506,72 17:40
SKBNK SEKERBANK 4,44 -1,55 % 46.104.281,57 17:39
SKTAS SOKTAS 4,74 -2,07 % 9.397.364,98 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,55 -2,82 % 15.601.971,95 17:40
SKYMD SEKER YATIRIM 10,81 -3,22 % 97.076.773,25 17:40
SMART SMARTIKS YAZILIM 22,76 -2,15 % 8.881.301,30 17:40
SMRTG SMART GUNES ENERJISI TEK. 27,16 -2,86 % 51.470.328,18 17:40
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,46 0,29 % 59.029.019,79 17:40
SNICA SANICA ISI SANAYI 3,74 -0,27 % 15.184.440,14 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,41 -1,42 % 39.068.672,45 17:40
SOKM SOK MARKETLER TICARET 32,50 -2,05 % 339.917.985,02 17:40
SONME SONMEZ FILAMENT 100,20 2,77 % 5.552.028,70 17:40
SRVGY SERVET GMYO 2,48 1,22 % 56.168.967,64 17:39
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,82 0,18 % 139.833.235,94 17:40
SURGY SUR TATIL EVLERI GMYO 49,48 6,09 % 130.040.391,91 17:40
SUWEN SUWEN TEKSTIL 15,19 2,64 % 127.351.580,81 17:40
TABGD TAB GIDA 169,60 -1,97 % 101.821.124,40 17:40
TARKM TARKIM BITKI KORUMA 301,50 -1,15 % 18.966.933,75 17:40
TATEN TATLIPINAR ENERJI URETIM 39,92 -4,50 % 46.262.727,52 17:40
TATGD TAT GIDA 11,40 1,15 % 22.631.627,15 17:40
TAVHL TAV HAVALIMANLARI 215,90 -0,92 % 278.921.193,80 17:40
TBORG T.TUBORG 166,00 -0,78 % 6.254.218,30 17:39
TCELL TURKCELL 91,50 -3,53 % 1.536.812.284,05 17:40
TCKRC KIRAC GALVANIZ 37,02 -2,83 % 62.994.069,44 17:40
TDGYO TREND GMYO 13,37 -3,67 % 11.196.340,50 17:40
TEKTU TEK-ART TURIZM 6,38 -0,78 % 304.541.964,34 17:40
TERA TERA YATIRIM MENKUL DEGERLER 168,50 0,54 % 303.143.873,30 17:40
TEZOL EUROPAP TEZOL KAGIT 16,78 1,57 % 82.333.334,89 17:40
TGSAS TGS DIS TICARET 72,80 -1,62 % 5.019.263,05 17:40
THYAO TURK HAVA YOLLARI 275,00 0,64 % 5.698.398.055,50 17:40
TKFEN TEKFEN HOLDING 114,00 2,70 % 329.244.149,50 17:40
TKNSA TEKNOSA IC VE DIS TICARET 19,00 -2,76 % 67.369.643,12 17:40
TLMAN TRABZON LIMAN 76,35 -2,37 % 11.210.828,70 17:40
TMPOL TEMAPOL POLIMER PLASTIK 70,25 -0,78 % 6.137.691,05 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 96,65 0,21 % 193.455.222,30 17:40
TNZTP TAPDI TINAZTEPE 34,06 -4,86 % 30.719.095,34 17:40
TOASO TOFAS OTO. FAB. 175,20 -1,02 % 589.486.378,80 17:40
TRCAS TURCAS PETROL 26,74 -2,55 % 26.360.950,38 17:40
TRGYO TORUNLAR GMYO 60,95 -1,38 % 54.435.859,75 17:40
TRILC TURK ILAC SERUM 20,48 -1,73 % 39.412.626,08 17:40
TSGYO TSKB GMYO 6,08 -1,94 % 13.354.244,40 17:40
TSKB T.S.K.B. 10,89 -0,09 % 133.687.709,48 17:40
TSPOR TRABZONSPOR SPORTIF 0,73 -2,67 % 114.912.955,16 17:40
TTKOM TURK TELEKOM 54,80 -0,63 % 490.908.843,00 17:40
TTRAK TURK TRAKTOR 560,00 0,18 % 79.534.252,50 17:40
TUCLK TUGCELIK 8,44 -3,21 % 18.591.056,65 17:40
TUKAS TUKAS 2,25 -3,02 % 87.491.458,63 17:40
TUPRS TUPRAS 123,70 -0,24 % 916.268.592,30 17:40
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 271.637.007,63 17:39
TURGG TURKER PROJE GAYRIMENKUL 424,00 -2,97 % 8.747.441,25 17:40
TURSG TURKIYE SIGORTA 16,33 -1,03 % 77.935.896,51 17:40
UFUK UFUK YATIRIM 941,00 7,18 % 43.223.487,00 17:40
ULAS ULASLAR TURIZM YAT. 22,60 -2,42 % 2.688.091,40 17:40
ULKER ULKER BISKUVI 105,30 -0,28 % 427.342.837,70 17:40
ULUFA ULUSAL FAKTORING 3,30 -5,71 % 44.660.531,18 17:40
ULUSE ULUSOY ELEKTRIK 123,10 -3,22 % 7.806.803,10 17:39
ULUUN ULUSOY UN SANAYI 6,00 -3,38 % 19.573.878,23 17:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,34 -0,84 % 10.862.445,10 17:40
USAK USAK SERAMIK 5,38 1,13 % 438.441.371,52 17:40
VAKBN VAKIFLAR BANKASI 22,64 0,44 % 404.243.324,24 17:40
VAKFN VAKIF FIN. KIR. 2,03 -1,46 % 51.883.409,09 17:40
VAKKO VAKKO TEKSTIL 53,30 -1,57 % 22.912.831,40 17:40
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,11 0,47 % 20.996.282,00 17:40
VERTU VERUSATURK GIRISIM 29,80 -2,23 % 7.902.486,66 17:40
VERUS VERUSA HOLDING 223,80 0,40 % 29.943.659,70 17:40
VESBE VESTEL BEYAZ ESYA 8,87 1,60 % 60.897.116,99 17:40
VESTL VESTEL 33,00 -0,36 % 272.689.491,60 17:40
VKFYO VAKIF YAT. ORT. 16,85 0,36 % 2.469.267,01 17:36
VKGYO VAKIF GMYO 1,87 0,00 % 47.195.422,84 17:40
VKING VIKING KAGIT 25,80 -2,20 % 1.260.349,54 17:39
VRGYO VERA KONSEPT GMYO 2,34 2,18 % 55.065.067,41 17:40
VSNMD VISNE MADENCILIK 412,25 -0,66 % 606.933.040,75 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 270,75 2,85 % 198.638.621,75 17:40
YATAS YATAS 23,74 -0,42 % 14.254.908,64 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 -6,77 % 22.618.094,92 17:40
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,08 -2,35 % 93.809.418,58 17:40
YESIL YESIL YATIRIM HOLDING 1,61 9,52 % 182.759.694,79 17:40
YGGYO YENI GIMAT GMYO 82,80 0,30 % 6.030.566,35 17:37
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 22,86 -2,31 % 42.410.144,24 17:40
YKBNK YAPI VE KREDI BANK. 25,70 0,94 % 5.511.453.786,64 17:40
YKSLN YUKSELEN CELIK 4,65 -2,11 % 13.361.873,03 17:40
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 5,02 -0,99 % 10.923.767,27 17:40
YYAPI YESIL YAPI 1,88 9,94 % 379.879.071,66 17:40
YYLGD YAYLA GIDA 9,17 -1,40 % 31.645.394,42 17:40
ZEDUR ZEDUR ENERJI 7,55 -2,08 % 14.520.431,79 17:40
ZOREN ZORLU ENERJI 2,92 -2,34 % 71.106.343,26 17:40
ZRGYO ZIRAAT GMYO 24,34 -3,34 % 50.843.102,94 17:40

UYGULAMALAR

HESABIM